Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:51:1600,002112 100,001512 228,001012 290,00512 500,0012 548,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:51:1200,002112 100,001512 228,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:51:1200,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:51:1200,0000,001612 100,001012 290,00512 500,0012 550,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:49:4700,002112 100,001512 230,001012 290,00512 500,0012 550,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:49:4300,002112 100,001512 230,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:49:4300,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:49:4300,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:49:4300,0000,001612 100,001012 290,00512 500,0012 552,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:46:4700,002112 100,001512 232,001012 290,00512 500,0012 552,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:46:4300,002112 100,001512 232,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:46:4200,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:46:4200,0000,001612 100,001012 290,00512 500,0012 550,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:44:3100,002112 100,001512 230,001012 290,00512 500,0012 550,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:44:2700,002112 100,001512 230,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:44:2700,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:44:2700,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:44:2700,0000,001612 100,001012 290,00512 500,0012 552,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:43:4700,002112 100,001512 232,001012 290,00512 500,0012 552,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:43:4300,002112 100,001512 232,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:43:4300,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:43:4300,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:43:4300,0000,001612 100,001012 290,00512 500,0012 546,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:40:4700,002112 100,001512 226,001012 290,00512 500,0012 546,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:40:4700,002112 100,001512 226,001012 290,00512 500,0012 546,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:40:4400,002112 100,001512 226,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:40:4300,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:40:4300,0000,001612 100,001012 290,00512 500,0012 552,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:38:3100,002112 100,001512 232,001012 290,00512 500,0012 552,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:38:2700,002112 100,001512 232,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:38:2700,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:38:2600,0000,001612 100,001012 290,00512 500,0012 548,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:36:1500,002112 100,001512 228,001012 290,00512 500,0012 548,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:36:1500,002112 100,001512 228,001012 290,00512 500,0012 548,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:36:1200,002112 100,001512 228,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:36:1200,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:36:1100,0000,001612 100,001012 290,00512 500,0012 550,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:35:3000,002112 100,001512 230,001012 290,00512 500,0012 550,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:35:3000,002112 100,001512 230,001012 290,00512 500,0012 550,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:35:2700,002112 100,001512 230,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:35:2600,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:35:2600,0000,001612 100,001012 290,00512 500,0012 548,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:31:4500,002112 100,001512 228,001012 290,00512 500,0012 548,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:31:4400,002112 100,001512 228,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:31:4200,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:31:4200,0000,001612 100,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:30:1600,002112 100,001512 224,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:30:1600,002112 100,001512 224,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 10:30:1300,002112 100,001512 224,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 10:30:1300,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024